| Tag | Fund Name | Date | NPV | Rate |
|---|
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210917 | 206.539993 | -0.83% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210916 | 208.270004 | -0.17% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210915 | 208.619995 | 0.87% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210914 | 206.830002 | -0.53% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210913 | 207.929993 | 0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210910 | 207.5 | -0.76% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210909 | 209.089996 | -0.45% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210908 | 210.039993 | -0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210907 | 210.479996 | -0.38% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210903 | 211.279999 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210902 | 211.190002 | 0.31% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210901 | 210.529999 | 0.05% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210831 | 210.429993 | -0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210830 | 210.759995 | 0.4% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210827 | 209.919998 | 0.97% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210826 | 207.899994 | -0.64% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210825 | 209.240005 | 0.32% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210824 | 208.580002 | 0.25% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210823 | 208.070007 | 0.94% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210820 | 206.130005 | 0.87% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210819 | 204.350006 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210818 | 204.259995 | -1.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210817 | 206.449997 | -0.73% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210816 | 207.970001 | 0.19% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210813 | 207.570007 | 0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210812 | 207.440002 | 0.35% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210811 | 206.720001 | 0.2% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210810 | 206.309998 | 0.12% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210809 | 206.070007 | -0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210806 | 206.389999 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210805 | 206.119995 | 0.63% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210804 | 204.830002 | -0.44% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210803 | 205.740005 | 0.79% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210802 | 204.119995 | -0.15% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210730 | 204.419998 | -0.59% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210729 | 205.639999 | 0.4% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210728 | 204.830002 | 0.1% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210727 | 204.619995 | -0.51% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210726 | 205.669998 | 0.18% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210723 | 205.300003 | 1.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210722 | 203.190002 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210721 | 202.929993 | 0.96% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210720 | 201.009995 | 1.55% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210719 | 197.940002 | -1.45% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210716 | 200.850006 | -0.7% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210715 | 202.259995 | -0.35% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210714 | 202.970001 | -0.08% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210713 | 203.130005 | -0.39% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210712 | 203.929993 | 0.28% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210709 | 203.369995 | 1.15% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210708 | 201.050003 | -0.86% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210707 | 202.800003 | 0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210706 | 202.380005 | -0.1% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210702 | 202.589996 | 0.66% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210701 | 201.270004 | 0.49% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210630 | 200.279999 | 0% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210629 | 200.270004 | -0.23% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210628 | 200.729996 | 0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210625 | 200.309998 | 0.39% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210624 | 199.529999 | 0.61% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210623 | 198.330002 | -0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210622 | 198.449997 | 0.55% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210621 | 197.360001 | 1.36% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210618 | 194.710007 | -1.28% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210617 | 197.229996 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210616 | 197.160004 | -0.6% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210615 | 198.350006 | -0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210614 | 198.660004 | 0.19% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210611 | 198.279999 | 0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210610 | 197.869995 | 0.54% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210609 | 196.809998 | -0.27% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210608 | 197.339996 | 0.09% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210607 | 197.160004 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210604 | 197.080002 | 0.89% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210603 | 195.339996 | -0.41% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210602 | 196.149994 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210601 | 195.899994 | -0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210528 | 195.979996 | 0.12% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210527 | 195.75 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210526 | 195.5 | 0.29% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210525 | 194.940002 | -0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210524 | 195.360001 | 0.99% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210521 | 193.440002 | -0.08% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210520 | 193.589996 | 1.15% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210519 | 191.380005 | -0.37% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210518 | 192.089996 | -0.74% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210517 | 193.520004 | -0.3% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210514 | 194.110001 | 1.64% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210513 | 190.970001 | 1.11% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210512 | 188.869995 | -2.21% |