Vanguard Russell 1000 Index Fund ETF Shares - vone Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voneVanguard Russell 1000 Index Fund ETF Shares20210917206.539993-0.83%
voneVanguard Russell 1000 Index Fund ETF Shares20210916208.270004-0.17%
voneVanguard Russell 1000 Index Fund ETF Shares20210915208.6199950.87%
voneVanguard Russell 1000 Index Fund ETF Shares20210914206.830002-0.53%
voneVanguard Russell 1000 Index Fund ETF Shares20210913207.9299930.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210910207.5-0.76%
voneVanguard Russell 1000 Index Fund ETF Shares20210909209.089996-0.45%
voneVanguard Russell 1000 Index Fund ETF Shares20210908210.039993-0.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210907210.479996-0.38%
voneVanguard Russell 1000 Index Fund ETF Shares20210903211.2799990.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210902211.1900020.31%
voneVanguard Russell 1000 Index Fund ETF Shares20210901210.5299990.05%
voneVanguard Russell 1000 Index Fund ETF Shares20210831210.429993-0.16%
voneVanguard Russell 1000 Index Fund ETF Shares20210830210.7599950.4%
voneVanguard Russell 1000 Index Fund ETF Shares20210827209.9199980.97%
voneVanguard Russell 1000 Index Fund ETF Shares20210826207.899994-0.64%
voneVanguard Russell 1000 Index Fund ETF Shares20210825209.2400050.32%
voneVanguard Russell 1000 Index Fund ETF Shares20210824208.5800020.25%
voneVanguard Russell 1000 Index Fund ETF Shares20210823208.0700070.94%
voneVanguard Russell 1000 Index Fund ETF Shares20210820206.1300050.87%
voneVanguard Russell 1000 Index Fund ETF Shares20210819204.3500060.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210818204.259995-1.06%
voneVanguard Russell 1000 Index Fund ETF Shares20210817206.449997-0.73%
voneVanguard Russell 1000 Index Fund ETF Shares20210816207.9700010.19%
voneVanguard Russell 1000 Index Fund ETF Shares20210813207.5700070.06%
voneVanguard Russell 1000 Index Fund ETF Shares20210812207.4400020.35%
voneVanguard Russell 1000 Index Fund ETF Shares20210811206.7200010.2%
voneVanguard Russell 1000 Index Fund ETF Shares20210810206.3099980.12%
voneVanguard Russell 1000 Index Fund ETF Shares20210809206.070007-0.16%
voneVanguard Russell 1000 Index Fund ETF Shares20210806206.3899990.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210805206.1199950.63%
voneVanguard Russell 1000 Index Fund ETF Shares20210804204.830002-0.44%
voneVanguard Russell 1000 Index Fund ETF Shares20210803205.7400050.79%
voneVanguard Russell 1000 Index Fund ETF Shares20210802204.119995-0.15%
voneVanguard Russell 1000 Index Fund ETF Shares20210730204.419998-0.59%
voneVanguard Russell 1000 Index Fund ETF Shares20210729205.6399990.4%
voneVanguard Russell 1000 Index Fund ETF Shares20210728204.8300020.1%
voneVanguard Russell 1000 Index Fund ETF Shares20210727204.619995-0.51%
voneVanguard Russell 1000 Index Fund ETF Shares20210726205.6699980.18%
voneVanguard Russell 1000 Index Fund ETF Shares20210723205.3000031.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210722203.1900020.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210721202.9299930.96%
voneVanguard Russell 1000 Index Fund ETF Shares20210720201.0099951.55%
voneVanguard Russell 1000 Index Fund ETF Shares20210719197.940002-1.45%
voneVanguard Russell 1000 Index Fund ETF Shares20210716200.850006-0.7%
voneVanguard Russell 1000 Index Fund ETF Shares20210715202.259995-0.35%
voneVanguard Russell 1000 Index Fund ETF Shares20210714202.970001-0.08%
voneVanguard Russell 1000 Index Fund ETF Shares20210713203.130005-0.39%
voneVanguard Russell 1000 Index Fund ETF Shares20210712203.9299930.28%
voneVanguard Russell 1000 Index Fund ETF Shares20210709203.3699951.15%
voneVanguard Russell 1000 Index Fund ETF Shares20210708201.050003-0.86%
voneVanguard Russell 1000 Index Fund ETF Shares20210707202.8000030.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210706202.380005-0.1%
voneVanguard Russell 1000 Index Fund ETF Shares20210702202.5899960.66%
voneVanguard Russell 1000 Index Fund ETF Shares20210701201.2700040.49%
voneVanguard Russell 1000 Index Fund ETF Shares20210630200.2799990%
voneVanguard Russell 1000 Index Fund ETF Shares20210629200.270004-0.23%
voneVanguard Russell 1000 Index Fund ETF Shares20210628200.7299960.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210625200.3099980.39%
voneVanguard Russell 1000 Index Fund ETF Shares20210624199.5299990.61%
voneVanguard Russell 1000 Index Fund ETF Shares20210623198.330002-0.06%
voneVanguard Russell 1000 Index Fund ETF Shares20210622198.4499970.55%
voneVanguard Russell 1000 Index Fund ETF Shares20210621197.3600011.36%
voneVanguard Russell 1000 Index Fund ETF Shares20210618194.710007-1.28%
voneVanguard Russell 1000 Index Fund ETF Shares20210617197.2299960.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210616197.160004-0.6%
voneVanguard Russell 1000 Index Fund ETF Shares20210615198.350006-0.16%
voneVanguard Russell 1000 Index Fund ETF Shares20210614198.6600040.19%
voneVanguard Russell 1000 Index Fund ETF Shares20210611198.2799990.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210610197.8699950.54%
voneVanguard Russell 1000 Index Fund ETF Shares20210609196.809998-0.27%
voneVanguard Russell 1000 Index Fund ETF Shares20210608197.3399960.09%
voneVanguard Russell 1000 Index Fund ETF Shares20210607197.1600040.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210604197.0800020.89%
voneVanguard Russell 1000 Index Fund ETF Shares20210603195.339996-0.41%
voneVanguard Russell 1000 Index Fund ETF Shares20210602196.1499940.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210601195.899994-0.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210528195.9799960.12%
voneVanguard Russell 1000 Index Fund ETF Shares20210527195.750.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210526195.50.29%
voneVanguard Russell 1000 Index Fund ETF Shares20210525194.940002-0.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210524195.3600010.99%
voneVanguard Russell 1000 Index Fund ETF Shares20210521193.440002-0.08%
voneVanguard Russell 1000 Index Fund ETF Shares20210520193.5899961.15%
voneVanguard Russell 1000 Index Fund ETF Shares20210519191.380005-0.37%
voneVanguard Russell 1000 Index Fund ETF Shares20210518192.089996-0.74%
voneVanguard Russell 1000 Index Fund ETF Shares20210517193.520004-0.3%
voneVanguard Russell 1000 Index Fund ETF Shares20210514194.1100011.64%
voneVanguard Russell 1000 Index Fund ETF Shares20210513190.9700011.11%
voneVanguard Russell 1000 Index Fund ETF Shares20210512188.869995-2.21%