| Tag | Fund Name | Date | NPV | Rate |
|---|
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210621 | 197.360001 | 1.36% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210618 | 194.710007 | -1.28% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210617 | 197.229996 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210616 | 197.160004 | -0.6% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210615 | 198.350006 | -0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210614 | 198.660004 | 0.19% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210611 | 198.279999 | 0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210610 | 197.869995 | 0.54% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210609 | 196.809998 | -0.27% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210608 | 197.339996 | 0.09% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210607 | 197.160004 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210604 | 197.080002 | 0.89% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210603 | 195.339996 | -0.41% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210602 | 196.149994 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210601 | 195.899994 | -0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210528 | 195.979996 | 0.12% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210527 | 195.75 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210526 | 195.5 | 0.29% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210525 | 194.940002 | -0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210524 | 195.360001 | 0.99% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210521 | 193.440002 | -0.08% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210520 | 193.589996 | 1.15% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210519 | 191.380005 | -0.37% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210518 | 192.089996 | -0.74% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210517 | 193.520004 | -0.3% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210514 | 194.110001 | 1.64% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210513 | 190.970001 | 1.11% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210512 | 188.869995 | -2.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210511 | 193.139999 | -0.78% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210510 | 194.649994 | -1.11% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210507 | 196.830002 | 0.85% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210506 | 195.169998 | 0.62% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210505 | 193.970001 | -0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210504 | 194.089996 | -0.67% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210503 | 195.389999 | 0.12% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210430 | 195.149994 | -0.71% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210429 | 196.550003 | 0.55% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210428 | 195.479996 | -0.08% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210427 | 195.639999 | -0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210426 | 195.720001 | 0.27% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210423 | 195.190002 | 1.11% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210422 | 193.050003 | -0.78% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210421 | 194.559998 | 0.95% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210420 | 192.720001 | -0.73% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210419 | 194.130005 | -0.62% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210416 | 195.339996 | 0.34% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210415 | 194.679993 | 1.09% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210414 | 192.589996 | -0.37% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210413 | 193.300003 | 0.44% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210412 | 192.460007 | 0.05% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210409 | 192.360001 | 0.7% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210408 | 191.029999 | 0.48% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210407 | 190.119995 | 0.08% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210406 | 189.970001 | 0.03% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210405 | 189.910004 | 1.31% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210401 | 187.460007 | 1.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210331 | 185.210007 | 0.47% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210330 | 184.350006 | -0.17% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210329 | 184.669998 | -0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210326 | 185.059998 | 1.33% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210325 | 182.639999 | 0.48% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210324 | 181.759995 | -0.7% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210323 | 183.039993 | -0.83% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210322 | 184.570007 | 0.67% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210319 | 183.350006 | -0.05% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210318 | 183.449997 | -1.56% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210317 | 186.350006 | 0.29% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210316 | 185.809998 | -0.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210315 | 186.210007 | 0.8% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210312 | 184.740005 | 0.07% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210311 | 184.619995 | 1.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210310 | 182.419998 | 0.6% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210309 | 181.339996 | 1.48% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210308 | 178.690002 | -0.49% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210305 | 179.570007 | 1.87% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210304 | 176.270004 | -1.56% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210303 | 179.070007 | -1.52% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210302 | 181.839996 | -0.76% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210301 | 183.240005 | 2.42% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210226 | 178.910004 | -0.41% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210225 | 179.639999 | -2.52% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210224 | 184.289993 | 1.02% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210223 | 182.429993 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210222 | 182.190002 | -0.94% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210219 | 183.910004 | -0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210218 | 184.020004 | -0.42% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210217 | 184.800003 | -0.17% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210216 | 185.110001 | -0.12% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210212 | 185.339996 | 0.53% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210211 | 184.360001 | 0.3% |