Vanguard Russell 1000 Index Fund ETF Shares - vone Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voneVanguard Russell 1000 Index Fund ETF Shares20210225182.919998-0.74%
voneVanguard Russell 1000 Index Fund ETF Shares20210224184.2899931.02%
voneVanguard Russell 1000 Index Fund ETF Shares20210223182.4299930.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210222182.190002-0.94%
voneVanguard Russell 1000 Index Fund ETF Shares20210219183.910004-0.06%
voneVanguard Russell 1000 Index Fund ETF Shares20210218184.020004-0.42%
voneVanguard Russell 1000 Index Fund ETF Shares20210217184.800003-0.17%
voneVanguard Russell 1000 Index Fund ETF Shares20210216185.110001-0.12%
voneVanguard Russell 1000 Index Fund ETF Shares20210212185.3399960.53%
voneVanguard Russell 1000 Index Fund ETF Shares20210211184.3600010.3%
voneVanguard Russell 1000 Index Fund ETF Shares20210210183.800003-0.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210209183.8699950.03%
voneVanguard Russell 1000 Index Fund ETF Shares20210208183.8099980.73%
voneVanguard Russell 1000 Index Fund ETF Shares20210205182.4799960.51%
voneVanguard Russell 1000 Index Fund ETF Shares20210204181.5500031.16%
voneVanguard Russell 1000 Index Fund ETF Shares20210203179.4600070.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210202179.3800051.49%
voneVanguard Russell 1000 Index Fund ETF Shares20210201176.751.76%
voneVanguard Russell 1000 Index Fund ETF Shares20210129173.699997-1.89%
voneVanguard Russell 1000 Index Fund ETF Shares20210128177.0500031%
voneVanguard Russell 1000 Index Fund ETF Shares20210127175.300003-2.6%
voneVanguard Russell 1000 Index Fund ETF Shares20210126179.979996-0.25%
voneVanguard Russell 1000 Index Fund ETF Shares20210125180.4299930.24%
voneVanguard Russell 1000 Index Fund ETF Shares20210122180-0.2%
voneVanguard Russell 1000 Index Fund ETF Shares20210121180.360001-0.09%
voneVanguard Russell 1000 Index Fund ETF Shares20210120180.5299991.46%
voneVanguard Russell 1000 Index Fund ETF Shares20210119177.9400020.75%
voneVanguard Russell 1000 Index Fund ETF Shares20210115176.619995-0.8%
voneVanguard Russell 1000 Index Fund ETF Shares20210114178.039993-0.27%
voneVanguard Russell 1000 Index Fund ETF Shares20210113178.5200040.22%
voneVanguard Russell 1000 Index Fund ETF Shares20210112178.1199950.2%
voneVanguard Russell 1000 Index Fund ETF Shares20210111177.759995-0.71%
voneVanguard Russell 1000 Index Fund ETF Shares20210108179.0299990.58%
voneVanguard Russell 1000 Index Fund ETF Shares202101071781.55%
voneVanguard Russell 1000 Index Fund ETF Shares20210106175.2799990.75%
voneVanguard Russell 1000 Index Fund ETF Shares20210105173.9700010.59%
voneVanguard Russell 1000 Index Fund ETF Shares20210104172.949997-1.29%
voneVanguard Russell 1000 Index Fund ETF Shares20201231175.2100070.48%
voneVanguard Russell 1000 Index Fund ETF Shares20201230174.3699950.18%
voneVanguard Russell 1000 Index Fund ETF Shares20201229174.050003-0.28%
voneVanguard Russell 1000 Index Fund ETF Shares20201228174.5299990.6%
voneVanguard Russell 1000 Index Fund ETF Shares20201224173.4900050.32%
voneVanguard Russell 1000 Index Fund ETF Shares20201223172.9299930.05%
voneVanguard Russell 1000 Index Fund ETF Shares20201222172.850006-0.04%
voneVanguard Russell 1000 Index Fund ETF Shares20201221172.919998-0.25%
voneVanguard Russell 1000 Index Fund ETF Shares20201218173.350006-0.32%
voneVanguard Russell 1000 Index Fund ETF Shares20201217173.8999940.25%
voneVanguard Russell 1000 Index Fund ETF Shares20201216173.4700010.16%
voneVanguard Russell 1000 Index Fund ETF Shares20201215173.1999971.38%
voneVanguard Russell 1000 Index Fund ETF Shares20201214170.839996-0.34%
voneVanguard Russell 1000 Index Fund ETF Shares20201211171.429993-0.2%
voneVanguard Russell 1000 Index Fund ETF Shares20201210171.7700040.16%
voneVanguard Russell 1000 Index Fund ETF Shares20201209171.5-1.02%
voneVanguard Russell 1000 Index Fund ETF Shares20201208173.2599950.38%
voneVanguard Russell 1000 Index Fund ETF Shares20201207172.610001-0.16%
voneVanguard Russell 1000 Index Fund ETF Shares20201204172.8800051.02%
voneVanguard Russell 1000 Index Fund ETF Shares20201203171.1399990.06%
voneVanguard Russell 1000 Index Fund ETF Shares20201202171.0299990.1%
voneVanguard Russell 1000 Index Fund ETF Shares20201201170.8600011.07%
voneVanguard Russell 1000 Index Fund ETF Shares20201130169.050003-0.38%
voneVanguard Russell 1000 Index Fund ETF Shares20201127169.6900020.28%
voneVanguard Russell 1000 Index Fund ETF Shares20201125169.210007-0.05%
voneVanguard Russell 1000 Index Fund ETF Shares20201124169.3000031.54%
voneVanguard Russell 1000 Index Fund ETF Shares20201123166.7299960.72%
voneVanguard Russell 1000 Index Fund ETF Shares20201120165.529999-0.64%
voneVanguard Russell 1000 Index Fund ETF Shares20201119166.5899960.6%
voneVanguard Russell 1000 Index Fund ETF Shares20201118165.600006-1%
voneVanguard Russell 1000 Index Fund ETF Shares20201117167.270004-0.34%
voneVanguard Russell 1000 Index Fund ETF Shares20201116167.8399961.16%
voneVanguard Russell 1000 Index Fund ETF Shares20201113165.9199981.41%
voneVanguard Russell 1000 Index Fund ETF Shares20201112163.619995-0.96%
voneVanguard Russell 1000 Index Fund ETF Shares20201111165.1999970.8%
voneVanguard Russell 1000 Index Fund ETF Shares20201110163.889999-0.23%
voneVanguard Russell 1000 Index Fund ETF Shares20201109164.2599951.08%
voneVanguard Russell 1000 Index Fund ETF Shares20201106162.5-0.06%
voneVanguard Russell 1000 Index Fund ETF Shares20201105162.6000062.06%
voneVanguard Russell 1000 Index Fund ETF Shares20201104159.3200072.33%
voneVanguard Russell 1000 Index Fund ETF Shares20201103155.6900021.87%
voneVanguard Russell 1000 Index Fund ETF Shares20201102152.8300020.99%
voneVanguard Russell 1000 Index Fund ETF Shares20201030151.330002-1.21%
voneVanguard Russell 1000 Index Fund ETF Shares20201029153.1799931.17%
voneVanguard Russell 1000 Index Fund ETF Shares20201028151.410004-3.54%
voneVanguard Russell 1000 Index Fund ETF Shares20201027156.960007-0.23%
voneVanguard Russell 1000 Index Fund ETF Shares20201026157.320007-1.83%
voneVanguard Russell 1000 Index Fund ETF Shares20201023160.2599950.33%
voneVanguard Russell 1000 Index Fund ETF Shares20201022159.7299960.53%
voneVanguard Russell 1000 Index Fund ETF Shares20201021158.880005-0.36%
voneVanguard Russell 1000 Index Fund ETF Shares20201020159.4499970.4%
voneVanguard Russell 1000 Index Fund ETF Shares20201019158.809998-1.53%
voneVanguard Russell 1000 Index Fund ETF Shares20201016161.2700040.02%