| Tag | Fund Name | Date | NPV | Rate |
|---|
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210225 | 182.919998 | -0.74% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210224 | 184.289993 | 1.02% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210223 | 182.429993 | 0.13% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210222 | 182.190002 | -0.94% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210219 | 183.910004 | -0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210218 | 184.020004 | -0.42% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210217 | 184.800003 | -0.17% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210216 | 185.110001 | -0.12% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210212 | 185.339996 | 0.53% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210211 | 184.360001 | 0.3% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210210 | 183.800003 | -0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210209 | 183.869995 | 0.03% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210208 | 183.809998 | 0.73% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210205 | 182.479996 | 0.51% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210204 | 181.550003 | 1.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210203 | 179.460007 | 0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210202 | 179.380005 | 1.49% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210201 | 176.75 | 1.76% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210129 | 173.699997 | -1.89% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210128 | 177.050003 | 1% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210127 | 175.300003 | -2.6% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210126 | 179.979996 | -0.25% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210125 | 180.429993 | 0.24% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210122 | 180 | -0.2% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210121 | 180.360001 | -0.09% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210120 | 180.529999 | 1.46% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210119 | 177.940002 | 0.75% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210115 | 176.619995 | -0.8% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210114 | 178.039993 | -0.27% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210113 | 178.520004 | 0.22% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210112 | 178.119995 | 0.2% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210111 | 177.759995 | -0.71% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210108 | 179.029999 | 0.58% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210107 | 178 | 1.55% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210106 | 175.279999 | 0.75% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210105 | 173.970001 | 0.59% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20210104 | 172.949997 | -1.29% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201231 | 175.210007 | 0.48% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201230 | 174.369995 | 0.18% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201229 | 174.050003 | -0.28% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201228 | 174.529999 | 0.6% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201224 | 173.490005 | 0.32% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201223 | 172.929993 | 0.05% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201222 | 172.850006 | -0.04% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201221 | 172.919998 | -0.25% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201218 | 173.350006 | -0.32% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201217 | 173.899994 | 0.25% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201216 | 173.470001 | 0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201215 | 173.199997 | 1.38% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201214 | 170.839996 | -0.34% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201211 | 171.429993 | -0.2% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201210 | 171.770004 | 0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201209 | 171.5 | -1.02% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201208 | 173.259995 | 0.38% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201207 | 172.610001 | -0.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201204 | 172.880005 | 1.02% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201203 | 171.139999 | 0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201202 | 171.029999 | 0.1% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201201 | 170.860001 | 1.07% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201130 | 169.050003 | -0.38% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201127 | 169.690002 | 0.28% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201125 | 169.210007 | -0.05% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201124 | 169.300003 | 1.54% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201123 | 166.729996 | 0.72% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201120 | 165.529999 | -0.64% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201119 | 166.589996 | 0.6% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201118 | 165.600006 | -1% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201117 | 167.270004 | -0.34% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201116 | 167.839996 | 1.16% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201113 | 165.919998 | 1.41% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201112 | 163.619995 | -0.96% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201111 | 165.199997 | 0.8% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201110 | 163.889999 | -0.23% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201109 | 164.259995 | 1.08% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201106 | 162.5 | -0.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201105 | 162.600006 | 2.06% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201104 | 159.320007 | 2.33% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201103 | 155.690002 | 1.87% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201102 | 152.830002 | 0.99% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201030 | 151.330002 | -1.21% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201029 | 153.179993 | 1.17% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201028 | 151.410004 | -3.54% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201027 | 156.960007 | -0.23% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201026 | 157.320007 | -1.83% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201023 | 160.259995 | 0.33% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201022 | 159.729996 | 0.53% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201021 | 158.880005 | -0.36% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201020 | 159.449997 | 0.4% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201019 | 158.809998 | -1.53% |
| vone | Vanguard Russell 1000 Index Fund ETF Shares | 20201016 | 161.270004 | 0.02% |