Vanguard Russell 1000 Index Fund ETF Shares - vone Sheet|History|Dividend|Review

TagFund NameDateNPVRate
voneVanguard Russell 1000 Index Fund ETF Shares20210621197.3600011.36%
voneVanguard Russell 1000 Index Fund ETF Shares20210618194.710007-1.28%
voneVanguard Russell 1000 Index Fund ETF Shares20210617197.2299960.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210616197.160004-0.6%
voneVanguard Russell 1000 Index Fund ETF Shares20210615198.350006-0.16%
voneVanguard Russell 1000 Index Fund ETF Shares20210614198.6600040.19%
voneVanguard Russell 1000 Index Fund ETF Shares20210611198.2799990.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210610197.8699950.54%
voneVanguard Russell 1000 Index Fund ETF Shares20210609196.809998-0.27%
voneVanguard Russell 1000 Index Fund ETF Shares20210608197.3399960.09%
voneVanguard Russell 1000 Index Fund ETF Shares20210607197.1600040.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210604197.0800020.89%
voneVanguard Russell 1000 Index Fund ETF Shares20210603195.339996-0.41%
voneVanguard Russell 1000 Index Fund ETF Shares20210602196.1499940.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210601195.899994-0.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210528195.9799960.12%
voneVanguard Russell 1000 Index Fund ETF Shares20210527195.750.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210526195.50.29%
voneVanguard Russell 1000 Index Fund ETF Shares20210525194.940002-0.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210524195.3600010.99%
voneVanguard Russell 1000 Index Fund ETF Shares20210521193.440002-0.08%
voneVanguard Russell 1000 Index Fund ETF Shares20210520193.5899961.15%
voneVanguard Russell 1000 Index Fund ETF Shares20210519191.380005-0.37%
voneVanguard Russell 1000 Index Fund ETF Shares20210518192.089996-0.74%
voneVanguard Russell 1000 Index Fund ETF Shares20210517193.520004-0.3%
voneVanguard Russell 1000 Index Fund ETF Shares20210514194.1100011.64%
voneVanguard Russell 1000 Index Fund ETF Shares20210513190.9700011.11%
voneVanguard Russell 1000 Index Fund ETF Shares20210512188.869995-2.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210511193.139999-0.78%
voneVanguard Russell 1000 Index Fund ETF Shares20210510194.649994-1.11%
voneVanguard Russell 1000 Index Fund ETF Shares20210507196.8300020.85%
voneVanguard Russell 1000 Index Fund ETF Shares20210506195.1699980.62%
voneVanguard Russell 1000 Index Fund ETF Shares20210505193.970001-0.06%
voneVanguard Russell 1000 Index Fund ETF Shares20210504194.089996-0.67%
voneVanguard Russell 1000 Index Fund ETF Shares20210503195.3899990.12%
voneVanguard Russell 1000 Index Fund ETF Shares20210430195.149994-0.71%
voneVanguard Russell 1000 Index Fund ETF Shares20210429196.5500030.55%
voneVanguard Russell 1000 Index Fund ETF Shares20210428195.479996-0.08%
voneVanguard Russell 1000 Index Fund ETF Shares20210427195.639999-0.04%
voneVanguard Russell 1000 Index Fund ETF Shares20210426195.7200010.27%
voneVanguard Russell 1000 Index Fund ETF Shares20210423195.1900021.11%
voneVanguard Russell 1000 Index Fund ETF Shares20210422193.050003-0.78%
voneVanguard Russell 1000 Index Fund ETF Shares20210421194.5599980.95%
voneVanguard Russell 1000 Index Fund ETF Shares20210420192.720001-0.73%
voneVanguard Russell 1000 Index Fund ETF Shares20210419194.130005-0.62%
voneVanguard Russell 1000 Index Fund ETF Shares20210416195.3399960.34%
voneVanguard Russell 1000 Index Fund ETF Shares20210415194.6799931.09%
voneVanguard Russell 1000 Index Fund ETF Shares20210414192.589996-0.37%
voneVanguard Russell 1000 Index Fund ETF Shares20210413193.3000030.44%
voneVanguard Russell 1000 Index Fund ETF Shares20210412192.4600070.05%
voneVanguard Russell 1000 Index Fund ETF Shares20210409192.3600010.7%
voneVanguard Russell 1000 Index Fund ETF Shares20210408191.0299990.48%
voneVanguard Russell 1000 Index Fund ETF Shares20210407190.1199950.08%
voneVanguard Russell 1000 Index Fund ETF Shares20210406189.9700010.03%
voneVanguard Russell 1000 Index Fund ETF Shares20210405189.9100041.31%
voneVanguard Russell 1000 Index Fund ETF Shares20210401187.4600071.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210331185.2100070.47%
voneVanguard Russell 1000 Index Fund ETF Shares20210330184.350006-0.17%
voneVanguard Russell 1000 Index Fund ETF Shares20210329184.669998-0.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210326185.0599981.33%
voneVanguard Russell 1000 Index Fund ETF Shares20210325182.6399990.48%
voneVanguard Russell 1000 Index Fund ETF Shares20210324181.759995-0.7%
voneVanguard Russell 1000 Index Fund ETF Shares20210323183.039993-0.83%
voneVanguard Russell 1000 Index Fund ETF Shares20210322184.5700070.67%
voneVanguard Russell 1000 Index Fund ETF Shares20210319183.350006-0.05%
voneVanguard Russell 1000 Index Fund ETF Shares20210318183.449997-1.56%
voneVanguard Russell 1000 Index Fund ETF Shares20210317186.3500060.29%
voneVanguard Russell 1000 Index Fund ETF Shares20210316185.809998-0.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210315186.2100070.8%
voneVanguard Russell 1000 Index Fund ETF Shares20210312184.7400050.07%
voneVanguard Russell 1000 Index Fund ETF Shares20210311184.6199951.21%
voneVanguard Russell 1000 Index Fund ETF Shares20210310182.4199980.6%
voneVanguard Russell 1000 Index Fund ETF Shares20210309181.3399961.48%
voneVanguard Russell 1000 Index Fund ETF Shares20210308178.690002-0.49%
voneVanguard Russell 1000 Index Fund ETF Shares20210305179.5700071.87%
voneVanguard Russell 1000 Index Fund ETF Shares20210304176.270004-1.56%
voneVanguard Russell 1000 Index Fund ETF Shares20210303179.070007-1.52%
voneVanguard Russell 1000 Index Fund ETF Shares20210302181.839996-0.76%
voneVanguard Russell 1000 Index Fund ETF Shares20210301183.2400052.42%
voneVanguard Russell 1000 Index Fund ETF Shares20210226178.910004-0.41%
voneVanguard Russell 1000 Index Fund ETF Shares20210225179.639999-2.52%
voneVanguard Russell 1000 Index Fund ETF Shares20210224184.2899931.02%
voneVanguard Russell 1000 Index Fund ETF Shares20210223182.4299930.13%
voneVanguard Russell 1000 Index Fund ETF Shares20210222182.190002-0.94%
voneVanguard Russell 1000 Index Fund ETF Shares20210219183.910004-0.06%
voneVanguard Russell 1000 Index Fund ETF Shares20210218184.020004-0.42%
voneVanguard Russell 1000 Index Fund ETF Shares20210217184.800003-0.17%
voneVanguard Russell 1000 Index Fund ETF Shares20210216185.110001-0.12%
voneVanguard Russell 1000 Index Fund ETF Shares20210212185.3399960.53%
voneVanguard Russell 1000 Index Fund ETF Shares20210211184.3600010.3%